시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,650	100	+ 1.53%	18,742	125
10:35	6,640	90	+ 1.37%	18,723	124
10:33	6,640	90	+ 1.37%	18,719	124
10:32	6,640	90	+ 1.37%	18,690	124
10:30	6,640	90	+ 1.37%	18,679	124
10:29	6,630	80	+ 1.22%	18,678	124
10:28	6,630	80	+ 1.22%	18,628	124
10:26	6,640	90	+ 1.37%	18,616	124
10:21	6,650	100	+ 1.53%	18,577	123
10:20	6,640	90	+ 1.37%	18,576	123