시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,690	140	+ 2.14%	50,226	334
15:08	6,710	160	+ 2.44%	50,163	333
15:07	6,700	150	+ 2.29%	50,158	333
15:05	6,670	120	+ 1.83%	48,726	324
15:03	6,670	120	+ 1.83%	48,392	321
15:02	6,670	120	+ 1.83%	48,389	321
15:01	6,670	120	+ 1.83%	48,387	321
15:00	6,660	110	+ 1.68%	48,364	321
14:59	6,640	90	+ 1.37%	48,361	321
14:58	6,670	120	+ 1.83%	48,137	320