시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,640	90	+ 1.37%	20,945	139
10:45	6,640	90	+ 1.37%	20,645	137
10:44	6,610	60	+ 0.92%	20,644	137
10:43	6,620	70	+ 1.07%	20,204	134
10:42	6,620	70	+ 1.07%	20,185	134
10:41	6,650	100	+ 1.53%	19,736	131
10:40	6,640	90	+ 1.37%	19,735	131
10:39	6,630	80	+ 1.22%	19,669	131
10:38	6,630	80	+ 1.22%	19,582	130
10:37	6,640	90	+ 1.37%	19,201	128