시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,600	50	+ 0.76%	22,272	148
11:04	6,600	50	+ 0.76%	22,162	147
11:03	6,590	40	+ 0.61%	22,161	147
11:02	6,590	40	+ 0.61%	22,078	147
10:58	6,600	50	+ 0.76%	21,855	145
10:57	6,600	50	+ 0.76%	21,755	145
10:56	6,610	60	+ 0.92%	21,736	144
10:55	6,620	70	+ 1.07%	21,735	144
10:54	6,610	60	+ 0.92%	21,701	144
10:53	6,630	80	+ 1.22%	20,946	139