시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,600	50	+ 0.76%	22,723	151
11:23	6,600	50	+ 0.76%	22,722	151
11:17	6,610	60	+ 0.92%	22,712	151
11:16	6,600	50	+ 0.76%	22,600	150
11:13	6,600	50	+ 0.76%	22,591	150
11:12	6,590	40	+ 0.61%	22,590	150
11:11	6,590	40	+ 0.61%	22,516	150
11:10	6,590	40	+ 0.61%	22,514	150
11:09	6,590	40	+ 0.61%	22,276	148
11:06	6,590	40	+ 0.61%	22,273	148