시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,630	80	+ 1.22%	25,664	170
11:36	6,630	80	+ 1.22%	25,564	170
11:32	6,610	60	+ 0.92%	25,563	170
11:31	6,600	50	+ 0.76%	24,719	164
11:30	6,580	30	+ 0.46%	24,367	162
11:29	6,590	40	+ 0.61%	24,151	160
11:28	6,590	40	+ 0.61%	23,783	158
11:27	6,610	60	+ 0.92%	22,782	151
11:26	6,610	60	+ 0.92%	22,752	151
11:25	6,610	60	+ 0.92%	22,747	151