시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,620	70	+ 1.07%	27,477	182
11:57	6,620	70	+ 1.07%	27,474	182
11:56	6,620	70	+ 1.07%	27,223	181
11:55	6,630	80	+ 1.22%	27,076	180
11:52	6,630	80	+ 1.22%	27,074	180
11:50	6,630	80	+ 1.22%	26,797	178
11:49	6,620	70	+ 1.07%	26,796	178
11:48	6,630	80	+ 1.22%	26,776	178
11:43	6,630	80	+ 1.22%	26,765	178
11:41	6,610	60	+ 0.92%	26,764	178