시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,610	60	+ 0.92%	30,653	203
12:15	6,620	70	+ 1.07%	30,582	203
12:14	6,620	70	+ 1.07%	29,656	197
12:12	6,620	70	+ 1.07%	29,487	196
12:09	6,620	70	+ 1.07%	29,438	195
12:08	6,610	60	+ 0.92%	29,415	195
12:07	6,620	70	+ 1.07%	29,263	194
12:06	6,620	70	+ 1.07%	29,248	194
12:02	6,640	90	+ 1.37%	27,705	184
12:00	6,620	70	+ 1.07%	27,485	182