시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,640	90	+ 1.37%	30,871	205
12:27	6,610	60	+ 0.92%	30,870	205
12:26	6,610	60	+ 0.92%	30,868	205
12:24	6,610	60	+ 0.92%	30,839	205
12:23	6,590	40	+ 0.61%	30,809	204
12:22	6,590	40	+ 0.61%	30,807	204
12:21	6,600	50	+ 0.76%	30,763	204
12:20	6,610	60	+ 0.92%	30,762	204
12:19	6,590	40	+ 0.61%	30,761	204
12:18	6,600	50	+ 0.76%	30,759	204