시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,640	90	+ 1.37%	31,156	207
12:42	6,640	90	+ 1.37%	31,146	207
12:38	6,640	90	+ 1.37%	31,042	206
12:36	6,630	80	+ 1.22%	31,033	206
12:35	6,630	80	+ 1.22%	31,013	206
12:34	6,620	70	+ 1.07%	31,011	206
12:32	6,620	70	+ 1.07%	31,009	206
12:31	6,640	90	+ 1.37%	30,886	205
12:30	6,630	80	+ 1.22%	30,884	205
12:29	6,640	90	+ 1.37%	30,881	205