시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,630	80	+ 1.22%	31,303	208
13:07	6,630	80	+ 1.22%	31,301	208
13:06	6,630	80	+ 1.22%	31,235	207
13:05	6,640	90	+ 1.37%	31,233	207
13:04	6,620	70	+ 1.07%	31,231	207
12:57	6,630	80	+ 1.22%	31,177	207
12:56	6,630	80	+ 1.22%	31,176	207
12:49	6,630	80	+ 1.22%	31,173	207
12:48	6,630	80	+ 1.22%	31,171	207
12:47	6,640	90	+ 1.37%	31,169	207