시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,650	100	+ 1.53%	32,121	213
13:18	6,660	110	+ 1.68%	32,066	213
13:17	6,660	110	+ 1.68%	31,916	212
13:16	6,650	100	+ 1.53%	31,685	210
13:15	6,650	100	+ 1.53%	31,683	210
13:13	6,650	100	+ 1.53%	31,682	210
13:12	6,630	80	+ 1.22%	31,407	208
13:11	6,630	80	+ 1.22%	31,404	208
13:10	6,630	80	+ 1.22%	31,403	208
13:09	6,630	80	+ 1.22%	31,401	208