시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,700	150	+ 2.29%	52,881	351
15:19	6,700	150	+ 2.29%	51,811	344
15:18	6,690	140	+ 2.14%	51,526	342
15:17	6,690	140	+ 2.14%	51,154	340
15:16	6,690	140	+ 2.14%	51,072	339
15:15	6,690	140	+ 2.14%	51,069	339
15:14	6,690	140	+ 2.14%	51,068	339
15:13	6,690	140	+ 2.14%	50,857	338
15:12	6,690	140	+ 2.14%	50,827	338
15:10	6,680	130	+ 1.99%	50,826	338