시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	527,000	0	0.00%	82,751	43,238
13:59	527,000	0	0.00%	82,669	43,195
13:58	526,000	1,000	- 0.19%	82,626	43,172
13:57	526,000	1,000	- 0.19%	82,542	43,128
13:56	526,500	500	- 0.10%	82,451	43,080
13:55	526,500	500	- 0.10%	82,391	43,049
13:54	526,000	1,000	- 0.19%	82,289	42,995
13:53	526,000	1,000	- 0.19%	82,187	42,941
13:52	525,000	2,000	- 0.38%	80,073	41,830
13:51	525,000	2,000	- 0.38%	79,643	41,604