시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	528,000	1,000	+ 0.19%	86,244	45,080
14:09	527,500	500	+ 0.10%	85,160	44,507
14:08	527,000	0	0.00%	85,122	44,487
14:07	527,000	0	0.00%	84,404	44,109
14:06	527,000	0	0.00%	84,316	44,063
14:05	526,500	500	- 0.10%	84,219	44,012
14:04	527,000	0	0.00%	84,099	43,948
14:03	527,000	0	0.00%	83,726	43,752
14:02	527,000	0	0.00%	83,464	43,614
14:01	527,000	0	0.00%	82,846	43,288