| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 528,000 | 1,000 | + 0.19% | 88,017 | 46,016 |
| 14:19 | 528,000 | 1,000 | + 0.19% | 87,855 | 45,931 |
| 14:18 | 529,000 | 2,000 | + 0.38% | 87,767 | 45,884 |
| 14:17 | 528,000 | 1,000 | + 0.19% | 87,640 | 45,817 |
| 14:16 | 528,500 | 1,500 | + 0.29% | 87,593 | 45,792 |
| 14:15 | 528,000 | 1,000 | + 0.19% | 87,504 | 45,745 |
| 14:14 | 529,000 | 2,000 | + 0.38% | 87,427 | 45,704 |
| 14:13 | 528,500 | 1,500 | + 0.29% | 87,376 | 45,677 |
| 14:12 | 527,000 | 0 | 0.00% | 86,409 | 45,167 |
| 14:11 | 527,000 | 0 | 0.00% | 86,333 | 45,127 |