시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	529,000	2,000	+ 0.38%	91,298	47,752
14:29	529,000	2,000	+ 0.38%	91,165	47,681
14:28	528,000	1,000	+ 0.19%	90,653	47,410
14:27	529,000	2,000	+ 0.38%	90,597	47,381
14:26	528,000	1,000	+ 0.19%	90,398	47,276
14:25	529,000	2,000	+ 0.38%	90,171	47,155
14:24	528,000	1,000	+ 0.19%	89,996	47,063
14:23	529,000	2,000	+ 0.38%	89,789	46,953
14:22	528,500	1,500	+ 0.29%	89,681	46,896
14:21	529,000	2,000	+ 0.38%	89,472	46,786