| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 528,500 | 1,500 | + 0.29% | 94,566 | 49,481 |
| 14:39 | 529,000 | 2,000 | + 0.38% | 94,403 | 49,395 |
| 14:38 | 528,000 | 1,000 | + 0.19% | 93,539 | 48,938 |
| 14:37 | 529,000 | 2,000 | + 0.38% | 92,705 | 48,497 |
| 14:36 | 530,000 | 3,000 | + 0.57% | 92,367 | 48,318 |
| 14:35 | 530,000 | 3,000 | + 0.57% | 92,231 | 48,246 |
| 14:34 | 530,000 | 3,000 | + 0.57% | 92,001 | 48,124 |
| 14:33 | 529,000 | 2,000 | + 0.38% | 91,497 | 47,857 |
| 14:32 | 529,000 | 2,000 | + 0.38% | 91,445 | 47,829 |
| 14:31 | 530,000 | 3,000 | + 0.57% | 91,374 | 47,792 |