| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 529,000 | 2,000 | + 0.38% | 100,192 | 52,460 |
| 14:49 | 529,000 | 2,000 | + 0.38% | 99,669 | 52,183 |
| 14:48 | 529,000 | 2,000 | + 0.38% | 99,270 | 51,972 |
| 14:47 | 530,000 | 3,000 | + 0.57% | 98,106 | 51,356 |
| 14:46 | 529,000 | 2,000 | + 0.38% | 97,071 | 50,808 |
| 14:45 | 530,000 | 3,000 | + 0.57% | 96,905 | 50,720 |
| 14:44 | 529,000 | 2,000 | + 0.38% | 95,720 | 50,092 |
| 14:43 | 530,000 | 3,000 | + 0.57% | 95,498 | 49,974 |
| 14:42 | 528,000 | 1,000 | + 0.19% | 94,971 | 49,695 |
| 14:41 | 529,000 | 2,000 | + 0.38% | 94,766 | 49,587 |