시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	519,000	8,000	- 1.52%	7,073	3,680
09:09	521,000	6,000	- 1.14%	6,805	3,541
09:08	519,000	8,000	- 1.52%	6,273	3,265
09:07	517,000	10,000	- 1.90%	5,939	3,092
09:06	519,000	8,000	- 1.52%	5,204	2,711
09:05	518,500	8,500	- 1.61%	5,012	2,611
09:04	519,000	8,000	- 1.52%	4,861	2,533
09:03	518,000	9,000	- 1.71%	4,203	2,192
09:02	519,000	8,000	- 1.52%	3,509	1,832
09:01	520,000	7,000	- 1.33%	2,933	1,533