시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	523,000	4,000	- 0.76%	10,026	5,217
09:19	521,000	6,000	- 1.14%	9,364	4,871
09:18	522,000	5,000	- 0.95%	9,229	4,801
09:17	522,000	5,000	- 0.95%	9,092	4,730
09:16	522,000	5,000	- 0.95%	8,844	4,600
09:15	520,000	7,000	- 1.33%	8,688	4,519
09:14	519,000	8,000	- 1.52%	8,500	4,421
09:13	519,000	8,000	- 1.52%	8,298	4,316
09:12	519,000	8,000	- 1.52%	7,748	4,031
09:11	519,000	8,000	- 1.52%	7,331	3,815