시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	523,000	4,000	- 0.76%	11,496	5,986
09:29	524,000	3,000	- 0.57%	11,387	5,929
09:28	524,000	3,000	- 0.57%	10,980	5,716
09:27	523,000	4,000	- 0.76%	10,680	5,559
09:26	523,000	4,000	- 0.76%	10,639	5,537
09:25	522,000	5,000	- 0.95%	10,601	5,517
09:24	523,000	4,000	- 0.76%	10,499	5,464
09:23	523,000	4,000	- 0.76%	10,470	5,449
09:22	522,000	5,000	- 0.95%	10,230	5,324
09:21	522,000	5,000	- 0.95%	10,171	5,293