| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 525,000 | 2,000 | - 0.38% | 14,841 | 7,743 |
| 09:39 | 526,000 | 1,000 | - 0.19% | 14,087 | 7,347 |
| 09:38 | 527,000 | 0 | 0.00% | 13,982 | 7,292 |
| 09:37 | 526,000 | 1,000 | - 0.19% | 13,464 | 7,019 |
| 09:36 | 527,000 | 0 | 0.00% | 13,224 | 6,893 |
| 09:35 | 525,000 | 2,000 | - 0.38% | 12,929 | 6,738 |
| 09:34 | 525,000 | 2,000 | - 0.38% | 12,748 | 6,643 |
| 09:33 | 526,000 | 1,000 | - 0.19% | 12,622 | 6,577 |
| 09:32 | 526,000 | 1,000 | - 0.19% | 12,258 | 6,385 |
| 09:31 | 524,000 | 3,000 | - 0.57% | 11,842 | 6,167 |