시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	522,000	5,000	- 0.95%	18,474	9,647
09:49	522,000	5,000	- 0.95%	17,889	9,341
09:48	524,000	3,000	- 0.57%	17,638	9,210
09:47	525,000	2,000	- 0.38%	16,806	8,774
09:46	526,000	1,000	- 0.19%	16,550	8,639
09:45	524,000	3,000	- 0.57%	16,219	8,466
09:44	523,000	4,000	- 0.76%	16,047	8,375
09:43	523,000	4,000	- 0.76%	15,892	8,294
09:42	524,000	3,000	- 0.57%	15,391	8,032
09:41	524,000	3,000	- 0.57%	15,124	7,892