시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	525,000	2,000	- 0.38%	21,679	11,323
09:59	525,000	2,000	- 0.38%	21,358	11,155
09:58	524,000	3,000	- 0.57%	21,029	10,982
09:57	522,000	5,000	- 0.95%	20,148	10,521
09:56	522,000	5,000	- 0.95%	19,917	10,400
09:55	522,000	5,000	- 0.95%	19,794	10,336
09:54	522,000	5,000	- 0.95%	19,503	10,184
09:53	523,000	4,000	- 0.76%	19,297	10,077
09:52	523,000	4,000	- 0.76%	19,127	9,988
09:51	523,000	4,000	- 0.76%	18,658	9,743