시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	522,000	5,000	- 0.95%	28,514	14,892
10:09	524,000	3,000	- 0.57%	24,537	12,819
10:08	523,000	4,000	- 0.76%	24,041	12,559
10:07	523,000	4,000	- 0.76%	23,828	12,448
10:06	522,000	5,000	- 0.95%	23,486	12,269
10:05	522,000	5,000	- 0.95%	23,246	12,144
10:04	523,000	4,000	- 0.76%	22,922	11,974
10:03	523,000	4,000	- 0.76%	22,790	11,905
10:02	523,000	4,000	- 0.76%	22,642	11,828
10:01	525,000	2,000	- 0.38%	21,880	11,429