시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	521,000	6,000	- 1.14%	35,515	18,538
10:19	522,000	5,000	- 0.95%	35,333	18,443
10:18	520,000	7,000	- 1.33%	35,129	18,337
10:17	521,000	6,000	- 1.14%	35,054	18,298
10:16	521,000	6,000	- 1.14%	33,258	17,363
10:15	522,000	5,000	- 0.95%	31,287	16,338
10:14	521,000	6,000	- 1.14%	31,196	16,290
10:13	522,000	5,000	- 0.95%	30,905	16,138
10:12	522,500	4,500	- 0.85%	30,296	15,820
10:11	523,000	4,000	- 0.76%	30,152	15,745