시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	524,000	3,000	- 0.57%	37,317	19,479
10:29	523,000	4,000	- 0.76%	37,178	19,406
10:28	524,000	3,000	- 0.57%	37,104	19,368
10:27	522,000	5,000	- 0.95%	36,945	19,284
10:26	523,000	4,000	- 0.76%	36,890	19,256
10:25	521,000	6,000	- 1.14%	36,780	19,198
10:24	522,000	5,000	- 0.95%	36,649	19,130
10:23	523,000	4,000	- 0.76%	36,543	19,075
10:22	523,500	3,500	- 0.66%	36,059	18,822
10:21	521,000	6,000	- 1.14%	35,663	18,615