시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	531,000	4,000	+ 0.76%	103,651	54,294
14:59	530,000	3,000	+ 0.57%	103,577	54,254
14:58	530,000	3,000	+ 0.57%	103,370	54,145
14:57	530,000	3,000	+ 0.57%	102,574	53,722
14:56	531,000	4,000	+ 0.76%	102,333	53,594
14:55	530,000	3,000	+ 0.57%	101,825	53,325
14:54	529,000	2,000	+ 0.38%	101,209	52,999
14:53	529,000	2,000	+ 0.38%	101,087	52,934
14:52	529,000	2,000	+ 0.38%	100,913	52,842
14:51	530,000	3,000	+ 0.57%	100,417	52,579