시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	522,000	5,000	- 0.95%	39,921	20,838
10:39	522,000	5,000	- 0.95%	38,911	20,312
10:38	522,000	5,000	- 0.95%	38,153	19,916
10:37	522,000	5,000	- 0.95%	38,113	19,895
10:36	522,000	5,000	- 0.95%	38,009	19,841
10:35	522,000	5,000	- 0.95%	37,945	19,807
10:34	522,000	5,000	- 0.95%	37,855	19,760
10:33	523,000	4,000	- 0.76%	37,734	19,697
10:32	522,000	5,000	- 0.95%	37,693	19,676
10:31	523,000	4,000	- 0.76%	37,364	19,504