시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	522,000	5,000	- 0.95%	43,455	22,679
10:49	523,000	4,000	- 0.76%	43,318	22,608
10:48	522,000	5,000	- 0.95%	43,179	22,535
10:47	521,000	6,000	- 1.14%	42,561	22,213
10:46	521,000	6,000	- 1.14%	42,514	22,188
10:45	521,000	6,000	- 1.14%	42,446	22,153
10:44	522,000	5,000	- 0.95%	42,394	22,126
10:43	521,000	6,000	- 1.14%	42,033	21,938
10:42	522,000	5,000	- 0.95%	40,465	21,122
10:41	522,000	5,000	- 0.95%	40,105	20,934