시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	523,000	4,000	- 0.76%	44,748	23,355
10:59	523,000	4,000	- 0.76%	44,716	23,338
10:58	523,000	4,000	- 0.76%	44,280	23,110
10:57	522,000	5,000	- 0.95%	44,124	23,029
10:56	521,000	6,000	- 1.14%	44,070	23,001
10:55	522,000	5,000	- 0.95%	43,975	22,951
10:54	522,000	5,000	- 0.95%	43,856	22,889
10:53	522,000	5,000	- 0.95%	43,769	22,843
10:52	521,000	6,000	- 1.14%	43,652	22,782
10:51	522,000	5,000	- 0.95%	43,496	22,701