시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	523,000	4,000	- 0.76%	47,389	24,737
11:09	523,000	4,000	- 0.76%	47,323	24,702
11:08	522,000	5,000	- 0.95%	46,693	24,373
11:07	523,000	4,000	- 0.76%	46,555	24,301
11:06	523,000	4,000	- 0.76%	46,479	24,261
11:05	524,000	3,000	- 0.57%	45,880	23,948
11:04	524,000	3,000	- 0.57%	45,823	23,918
11:03	523,000	4,000	- 0.76%	45,778	23,895
11:02	524,000	3,000	- 0.57%	45,673	23,840
11:01	523,000	4,000	- 0.76%	44,781	23,372