시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	524,000	3,000	- 0.57%	49,334	25,753
11:19	524,000	3,000	- 0.57%	49,258	25,713
11:18	524,000	3,000	- 0.57%	49,119	25,640
11:17	522,000	5,000	- 0.95%	49,062	25,611
11:16	523,000	4,000	- 0.76%	48,940	25,547
11:15	523,000	4,000	- 0.76%	48,803	25,475
11:14	523,000	4,000	- 0.76%	48,487	25,310
11:13	522,000	5,000	- 0.95%	48,390	25,259
11:12	522,000	5,000	- 0.95%	48,071	25,093
11:11	522,000	5,000	- 0.95%	47,939	25,024