시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	524,000	3,000	- 0.57%	50,683	26,459
11:29	524,000	3,000	- 0.57%	50,608	26,420
11:28	523,000	4,000	- 0.76%	50,573	26,401
11:27	524,000	3,000	- 0.57%	50,496	26,361
11:26	524,000	3,000	- 0.57%	50,404	26,313
11:25	524,000	3,000	- 0.57%	50,122	26,165
11:24	523,000	4,000	- 0.76%	49,722	25,956
11:23	523,000	4,000	- 0.76%	49,677	25,932
11:22	523,000	4,000	- 0.76%	49,623	25,904
11:21	523,000	4,000	- 0.76%	49,506	25,843