시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	522,000	5,000	- 0.95%	53,362	27,859
11:39	523,000	4,000	- 0.76%	53,171	27,759
11:38	522,000	5,000	- 0.95%	53,111	27,728
11:37	523,000	4,000	- 0.76%	52,888	27,611
11:36	523,000	4,000	- 0.76%	52,837	27,584
11:35	523,000	4,000	- 0.76%	52,752	27,540
11:34	522,500	4,500	- 0.85%	52,670	27,497
11:33	522,000	5,000	- 0.95%	52,473	27,394
11:32	522,500	4,500	- 0.85%	51,763	27,024
11:31	523,000	4,000	- 0.76%	51,617	26,947