시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	521,500	5,500	- 1.04%	55,455	28,952
11:49	523,000	4,000	- 0.76%	54,723	28,570
11:48	523,000	4,000	- 0.76%	54,661	28,538
11:47	522,500	4,500	- 0.85%	54,534	28,471
11:46	523,000	4,000	- 0.76%	54,470	28,438
11:45	522,000	5,000	- 0.95%	54,372	28,387
11:44	523,000	4,000	- 0.76%	54,218	28,306
11:43	522,500	4,500	- 0.85%	53,676	28,023
11:42	522,500	4,500	- 0.85%	53,606	27,986
11:41	522,500	4,500	- 0.85%	53,421	27,890