시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	522,500	4,500	- 0.85%	57,561	30,052
11:59	522,000	5,000	- 0.95%	57,480	30,009
11:58	522,000	5,000	- 0.95%	57,313	29,922
11:57	522,000	5,000	- 0.95%	57,205	29,866
11:56	522,000	5,000	- 0.95%	57,026	29,772
11:55	522,000	5,000	- 0.95%	56,860	29,686
11:54	523,000	4,000	- 0.76%	56,425	29,459
11:53	523,000	4,000	- 0.76%	56,342	29,415
11:52	522,000	5,000	- 0.95%	55,716	29,088
11:51	521,500	5,500	- 1.04%	55,628	29,042