시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	522,000	5,000	- 0.95%	59,402	31,013
12:09	522,000	5,000	- 0.95%	59,282	30,950
12:08	521,000	6,000	- 1.14%	59,125	30,868
12:07	522,000	5,000	- 0.95%	58,896	30,749
12:06	521,000	6,000	- 1.14%	58,574	30,581
12:05	522,000	5,000	- 0.95%	58,461	30,522
12:04	523,000	4,000	- 0.76%	57,916	30,237
12:03	522,000	5,000	- 0.95%	57,821	30,188
12:02	523,000	4,000	- 0.76%	57,680	30,114
12:01	523,000	4,000	- 0.76%	57,613	30,079