시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	532,000	5,000	+ 0.95%	106,256	55,677
15:09	532,000	5,000	+ 0.95%	106,151	55,622
15:08	531,000	4,000	+ 0.76%	106,005	55,544
15:07	532,000	5,000	+ 0.95%	105,913	55,495
15:06	532,000	5,000	+ 0.95%	105,191	55,111
15:05	531,000	4,000	+ 0.76%	105,119	55,073
15:04	531,000	4,000	+ 0.76%	104,860	54,935
15:03	531,000	4,000	+ 0.76%	104,608	54,802
15:02	531,000	4,000	+ 0.76%	104,517	54,753
15:01	530,000	3,000	+ 0.57%	103,703	54,321