시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	523,000	4,000	- 0.76%	60,818	31,752
12:19	522,000	5,000	- 0.95%	60,647	31,663
12:18	522,000	5,000	- 0.95%	60,595	31,635
12:17	522,000	5,000	- 0.95%	60,480	31,575
12:16	522,000	5,000	- 0.95%	60,218	31,439
12:15	521,000	6,000	- 1.14%	60,119	31,387
12:14	522,000	5,000	- 0.95%	60,064	31,358
12:13	521,000	6,000	- 1.14%	59,943	31,295
12:12	522,000	5,000	- 0.95%	59,750	31,194
12:11	521,000	6,000	- 1.14%	59,570	31,100