시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	523,000	4,000	- 0.76%	62,154	32,450
12:29	523,000	4,000	- 0.76%	61,741	32,234
12:28	523,000	4,000	- 0.76%	61,493	32,105
12:27	522,000	5,000	- 0.95%	61,407	32,060
12:26	522,000	5,000	- 0.95%	61,312	32,010
12:25	523,000	4,000	- 0.76%	61,257	31,981
12:24	523,000	4,000	- 0.76%	61,114	31,907
12:23	523,000	4,000	- 0.76%	60,981	31,837
12:22	523,000	4,000	- 0.76%	60,908	31,799
12:21	523,000	4,000	- 0.76%	60,867	31,778