시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	523,000	4,000	- 0.76%	64,452	33,653
12:39	524,000	3,000	- 0.57%	64,383	33,616
12:38	523,000	4,000	- 0.76%	63,094	32,942
12:37	522,000	5,000	- 0.95%	63,069	32,929
12:36	523,500	3,500	- 0.66%	62,933	32,858
12:35	524,000	3,000	- 0.57%	62,840	32,809
12:34	523,000	4,000	- 0.76%	62,716	32,744
12:33	522,500	4,500	- 0.85%	62,545	32,655
12:32	523,000	4,000	- 0.76%	62,448	32,604
12:31	524,000	3,000	- 0.57%	62,312	32,533