시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	524,000	3,000	- 0.57%	65,586	34,246
12:49	523,000	4,000	- 0.76%	65,437	34,168
12:48	523,000	4,000	- 0.76%	65,368	34,132
12:47	524,000	3,000	- 0.57%	65,270	34,081
12:46	524,000	3,000	- 0.57%	65,115	34,000
12:45	523,000	4,000	- 0.76%	65,016	33,948
12:44	524,000	3,000	- 0.57%	64,891	33,883
12:43	524,000	3,000	- 0.57%	64,833	33,852
12:42	524,000	3,000	- 0.57%	64,775	33,822
12:41	523,000	4,000	- 0.76%	64,697	33,781