시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	524,000	3,000	- 0.57%	67,423	35,209
12:59	523,500	3,500	- 0.66%	67,328	35,159
12:58	524,000	3,000	- 0.57%	67,190	35,086
12:57	523,000	4,000	- 0.76%	66,990	34,982
12:56	524,000	3,000	- 0.57%	66,668	34,813
12:55	524,000	3,000	- 0.57%	66,449	34,698
12:54	523,500	3,500	- 0.66%	66,268	34,604
12:53	524,000	3,000	- 0.57%	66,116	34,524
12:52	523,500	3,500	- 0.66%	65,978	34,452
12:51	524,000	3,000	- 0.57%	65,938	34,431