시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	523,000	4,000	- 0.76%	69,080	36,075
13:09	523,500	3,500	- 0.66%	69,025	36,047
13:08	523,000	4,000	- 0.76%	69,004	36,036
13:07	523,500	3,500	- 0.66%	68,947	36,006
13:06	523,000	4,000	- 0.76%	68,935	36,000
13:05	523,000	4,000	- 0.76%	68,751	35,903
13:04	524,000	3,000	- 0.57%	67,718	35,363
13:03	523,000	4,000	- 0.76%	67,651	35,328
13:02	524,000	3,000	- 0.57%	67,618	35,311
13:01	523,500	3,500	- 0.66%	67,582	35,292