시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	523,000	4,000	- 0.76%	71,550	37,367
13:19	523,000	4,000	- 0.76%	70,898	37,026
13:18	522,500	4,500	- 0.85%	70,666	36,905
13:17	522,000	5,000	- 0.95%	70,535	36,836
13:16	523,000	4,000	- 0.76%	70,446	36,790
13:15	523,500	3,500	- 0.66%	69,841	36,474
13:14	523,000	4,000	- 0.76%	69,761	36,432
13:13	523,000	4,000	- 0.76%	69,678	36,388
13:12	523,500	3,500	- 0.66%	69,625	36,361
13:11	523,000	4,000	- 0.76%	69,575	36,334