시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	523,000	4,000	- 0.76%	73,706	38,494
13:29	522,000	5,000	- 0.95%	73,657	38,468
13:28	522,500	4,500	- 0.85%	73,506	38,390
13:27	522,500	4,500	- 0.85%	73,416	38,343
13:26	522,000	5,000	- 0.95%	73,383	38,325
13:25	522,000	5,000	- 0.95%	73,236	38,248
13:24	522,000	5,000	- 0.95%	73,158	38,208
13:23	523,000	4,000	- 0.76%	73,037	38,144
13:22	523,000	4,000	- 0.76%	72,622	37,927
13:21	522,500	4,500	- 0.85%	71,667	37,428