시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	525,000	2,000	- 0.38%	77,673	40,571
13:39	524,000	3,000	- 0.57%	77,627	40,547
13:38	524,000	3,000	- 0.57%	77,565	40,514
13:37	525,000	2,000	- 0.38%	77,291	40,371
13:36	524,500	2,500	- 0.47%	77,077	40,258
13:35	524,500	2,500	- 0.47%	76,964	40,199
13:34	524,000	3,000	- 0.57%	76,877	40,154
13:33	524,000	3,000	- 0.57%	75,966	39,676
13:32	524,000	3,000	- 0.57%	75,761	39,569
13:31	522,000	5,000	- 0.95%	73,872	38,581