시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	524,000	3,000	- 0.57%	78,918	41,224
13:49	525,000	2,000	- 0.38%	78,882	41,205
13:48	524,000	3,000	- 0.57%	78,806	41,165
13:47	524,000	3,000	- 0.57%	78,673	41,095
13:46	524,000	3,000	- 0.57%	78,609	41,062
13:45	524,000	3,000	- 0.57%	78,562	41,037
13:44	524,000	3,000	- 0.57%	78,456	40,982
13:43	525,000	2,000	- 0.38%	78,125	40,808
13:42	524,000	3,000	- 0.57%	77,957	40,720
13:41	524,000	3,000	- 0.57%	77,923	40,702